Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 35.8 36.05 33.25 34.9 91.91 Thousand
27 Jul, 2021 37.0 37.15 35.35 35.35 44.06 Thousand
26 Jul, 2021 35.45 36.65 35.35 36.4 170.66 Thousand
23 Jul, 2021 34.7 35.65 34.3 35.2 111.69 Thousand
22 Jul, 2021 33.9 34.7 32.6 34.65 39.31 Thousand
21 Jul, 2021 33.95 35.15 32.5 33.85 136.82 Thousand
20 Jul, 2021 31.1 35.2 30.45 34.1 384.67 Thousand
19 Jul, 2021 31.0 31.95 30.45 31.85 34.89 Thousand
16 Jul, 2021 30.7 31.8 30.7 31.8 2931.00
15 Jul, 2021 31.2 32.25 31.2 32.25 9350.00