Tai Shing Electronics Components Corporation (3426)
TWD 41.5
(0.24%)
TWD 41.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 70.4 | 78.6 | 68.0 | 78.2 | 2.8 Million |
| 31 Mar, 2017 | 66.8 | 71.6 | 66.1 | 71.5 | 2.97 Million |
| 30 Mar, 2017 | 63.6 | 66.5 | 63.1 | 65.1 | 937.78 Thousand |
| 29 Mar, 2017 | 62.5 | 63.5 | 60.0 | 62.8 | 652.28 Thousand |
| 28 Mar, 2017 | 67.3 | 67.5 | 62.1 | 62.1 | 1.75 Million |
| 27 Mar, 2017 | 64.8 | 69.0 | 63.2 | 69.0 | 2.77 Million |
| 24 Mar, 2017 | 63.8 | 65.8 | 62.5 | 62.8 | 706.8 Thousand |
| 23 Mar, 2017 | 60.5 | 65.9 | 58.6 | 64.5 | 618.18 Thousand |
| 22 Mar, 2017 | 60.1 | 60.4 | 59.1 | 60.1 | 356.42 Thousand |
| 21 Mar, 2017 | 62.1 | 63.2 | 61.1 | 61.1 | 331.2 Thousand |
3430
3434
3438
3388
3390
3402