Tai Shing Electronics Components Corporation (3426)
TWD 41.5
(0.24%)
TWD 41.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 69.1 | 72.4 | 68.2 | 70.5 | 560.4 Thousand |
| 18 Apr, 2017 | 71.8 | 71.9 | 69.0 | 70.0 | 577.35 Thousand |
| 17 Apr, 2017 | 68.0 | 72.0 | 66.8 | 71.0 | 522.36 Thousand |
| 14 Apr, 2017 | 70.1 | 70.5 | 67.7 | 67.8 | 737.14 Thousand |
| 13 Apr, 2017 | 71.5 | 73.7 | 71.0 | 71.5 | 617.43 Thousand |
| 12 Apr, 2017 | 74.5 | 74.5 | 70.6 | 71.0 | 878.55 Thousand |
| 11 Apr, 2017 | 76.3 | 78.5 | 74.0 | 74.0 | 966.55 Thousand |
| 10 Apr, 2017 | 77.9 | 77.9 | 75.3 | 76.3 | 1.09 Million |
| 07 Apr, 2017 | 80.4 | 81.3 | 76.2 | 78.4 | 1.23 Million |
| 06 Apr, 2017 | 76.0 | 82.5 | 74.2 | 79.5 | 2.17 Million |
3430
3434
3438
3388
3390
3402