Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 29.8 29.8 28.8 29.0 3.14 Million
29 Jan, 2010 27.0 28.6 26.9 28.6 1.38 Million
28 Jan, 2010 28.05 28.05 26.8 27.6 712.18 Thousand
27 Jan, 2010 26.0 26.95 25.6 26.35 603.07 Thousand
26 Jan, 2010 27.8 27.8 25.55 25.95 864.71 Thousand
25 Jan, 2010 26.5 28.0 26.2 27.4 762.63 Thousand
22 Jan, 2010 27.0 27.5 26.6 26.8 953.88 Thousand
21 Jan, 2010 29.2 29.75 28.1 28.2 776.71 Thousand
20 Jan, 2010 29.7 30.3 29.5 29.6 796.66 Thousand
19 Jan, 2010 30.0 30.8 29.5 29.6 1.19 Million