Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 30.5 31.0 29.4 29.95 1.43 Million
31 Dec, 2009 31.95 32.0 30.9 31.1 2.31 Million
30 Dec, 2009 31.0 33.2 31.0 31.65 4.6 Million
29 Dec, 2009 30.9 32.1 30.9 31.3 2.41 Million
28 Dec, 2009 34.8 34.8 31.25 31.8 6.53 Million
25 Dec, 2009 32.55 32.55 32.55 32.55 2.85 Million
24 Dec, 2009 28.8 30.45 28.6 30.45 2.77 Million
23 Dec, 2009 27.9 29.25 27.9 28.5 1.27 Million
22 Dec, 2009 28.7 29.0 27.7 27.9 1.86 Million
21 Dec, 2009 26.15 27.95 26.15 27.95 1.93 Million