Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 29.8 30.3 29.6 29.95 668.77 Thousand
15 Jan, 2010 29.8 30.85 29.55 29.95 1.04 Million
14 Jan, 2010 29.8 29.9 29.5 29.5 498.64 Thousand
13 Jan, 2010 29.0 29.95 28.8 29.5 552.62 Thousand
12 Jan, 2010 29.8 29.85 29.25 29.3 735.65 Thousand
11 Jan, 2010 28.55 30.4 28.55 29.85 1.63 Million
08 Jan, 2010 28.8 28.8 27.85 28.45 628.88 Thousand
07 Jan, 2010 29.8 29.9 28.4 28.65 1.05 Million
06 Jan, 2010 30.1 30.1 29.5 29.55 585.47 Thousand
05 Jan, 2010 30.2 30.8 29.7 29.7 875.27 Thousand