Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 28.3 29.0 27.95 27.95 353.16 Thousand
09 Mar, 2010 28.75 28.75 28.05 28.35 181.86 Thousand
08 Mar, 2010 29.25 29.3 28.4 28.75 465.79 Thousand
05 Mar, 2010 29.4 29.4 28.4 29.15 1.23 Million
04 Mar, 2010 27.2 28.9 27.1 28.9 1.33 Million
03 Mar, 2010 26.8 27.2 26.75 27.05 221.75 Thousand
02 Mar, 2010 26.85 27.2 26.6 26.75 139.62 Thousand
01 Mar, 2010 27.0 27.0 26.05 26.65 246.39 Thousand
26 Feb, 2010 26.8 27.5 26.6 26.8 371.93 Thousand
25 Feb, 2010 26.85 27.7 26.85 27.0 611.28 Thousand