Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 30.9 31.35 29.3 29.55 1.37 Million
23 Mar, 2010 29.4 30.6 29.0 30.6 1.97 Million
22 Mar, 2010 29.0 29.0 29.0 29.0 -
19 Mar, 2010 28.5 29.1 28.2 29.0 796.66 Thousand
18 Mar, 2010 28.2 28.5 28.05 28.2 364.89 Thousand
17 Mar, 2010 28.3 28.4 27.95 28.2 353.16 Thousand
16 Mar, 2010 27.95 28.0 27.5 28.0 62.18 Thousand
15 Mar, 2010 28.0 28.8 27.45 27.5 300.36 Thousand
12 Mar, 2010 28.0 28.2 27.8 27.95 130.23 Thousand
11 Mar, 2010 28.05 28.35 28.0 28.0 240.52 Thousand