Sunflex Tech Co Ltd (3390)

TWD 19.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 28.94 30.3 28.64 29.32 667.39 Thousand
27 Apr, 2006 30.76 30.76 28.79 28.79 1.51 Million
26 Apr, 2006 26.89 28.75 26.89 28.75 1.1 Million
25 Apr, 2006 27.27 27.27 26.52 26.89 188.33 Thousand
24 Apr, 2006 27.58 27.65 26.93 27.12 195.64 Thousand
21 Apr, 2006 28.41 28.41 27.65 27.65 245.01 Thousand
20 Apr, 2006 27.42 29.02 27.35 28.14 491.86 Thousand
19 Apr, 2006 27.46 27.46 27.12 27.16 259.64 Thousand
18 Apr, 2006 27.58 27.58 27.16 27.2 307.18 Thousand
17 Apr, 2006 27.12 27.69 26.52 27.58 638.13 Thousand