Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 19.91 19.91 19.09 19.55 50.28 Thousand
19 Jul, 2006 20.18 20.18 19.55 19.55 91.42 Thousand
18 Jul, 2006 20.18 21.18 20.0 20.0 94.47 Thousand
17 Jul, 2006 21.97 22.27 21.21 21.59 1.41 Million
14 Jul, 2006 21.59 21.82 21.44 21.52 122.5 Thousand
13 Jul, 2006 21.82 22.35 21.82 22.05 908.75 Thousand
12 Jul, 2006 22.05 22.05 21.82 21.86 111.53 Thousand
11 Jul, 2006 22.2 22.2 21.74 22.2 98.73 Thousand
10 Jul, 2006 22.35 22.35 21.44 22.2 42.05 Thousand
07 Jul, 2006 22.05 22.35 21.82 22.12 71.31 Thousand