Sunflex Tech Co Ltd (3390)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 25.76 25.76 25.42 25.76 133.47 Thousand
12 Apr, 2006 25.68 25.76 25.15 25.76 60.34 Thousand
11 Apr, 2006 25.87 25.87 25.08 25.61 107.88 Thousand
10 Apr, 2006 25.95 26.29 25.64 25.72 557.68 Thousand
07 Apr, 2006 25.95 26.06 25.64 25.91 87.76 Thousand
06 Apr, 2006 25.95 25.95 25.61 25.83 118.85 Thousand
04 Apr, 2006 25.68 25.68 25.15 25.61 74.96 Thousand
03 Apr, 2006 25.53 25.95 25.0 25.15 159.07 Thousand
31 Mar, 2006 25.23 25.76 25.23 25.45 111.53 Thousand
30 Mar, 2006 25.0 25.68 25.0 25.23 69.48 Thousand