Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 23.18 23.18 22.59 22.59 146.27 Thousand
30 Aug, 2006 23.09 23.64 22.27 22.27 361.12 Thousand
29 Aug, 2006 22.73 24.09 22.64 23.05 339.79 Thousand
28 Aug, 2006 24.45 24.45 23.23 23.23 451.02 Thousand
25 Aug, 2006 24.73 24.95 24.0 24.95 781.67 Thousand
24 Aug, 2006 23.27 24.64 23.09 23.36 345.88 Thousand
23 Aug, 2006 25.91 25.91 24.45 24.45 799.95 Thousand
22 Aug, 2006 24.59 26.27 24.59 26.27 1.82 Million
21 Aug, 2006 22.36 24.59 21.73 24.59 938.61 Thousand
18 Aug, 2006 23.41 23.41 22.32 23.0 731.39 Thousand