Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 20.45 20.86 19.55 20.73 461.69 Thousand
13 Sep, 2006 22.36 22.5 20.86 20.86 444.92 Thousand
12 Sep, 2006 23.73 23.73 22.36 22.36 376.36 Thousand
11 Sep, 2006 23.5 24.55 23.0 23.64 402.26 Thousand
08 Sep, 2006 24.59 25.0 24.0 24.0 412.93 Thousand
07 Sep, 2006 25.0 25.64 24.82 24.82 353.5 Thousand
06 Sep, 2006 25.91 26.77 25.45 25.45 1.26 Million
05 Sep, 2006 24.55 26.82 24.55 26.77 2.01 Million
04 Sep, 2006 25.82 25.82 25.18 25.18 2.07 Million
01 Sep, 2006 22.59 24.14 22.36 24.14 673.48 Thousand