Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 31.95 32.25 31.6 31.9 277.99 Thousand
11 Jan, 2010 30.95 32.2 30.95 31.95 330.26 Thousand
08 Jan, 2010 30.6 30.95 30.05 30.95 274.42 Thousand
07 Jan, 2010 31.5 31.5 30.4 30.8 451.44 Thousand
06 Jan, 2010 31.1 31.5 31.0 31.2 317.19 Thousand
05 Jan, 2010 31.9 32.0 31.0 31.1 428.86 Thousand
04 Jan, 2010 32.7 33.0 31.9 31.9 380.16 Thousand
31 Dec, 2009 33.0 33.0 32.4 32.7 420.55 Thousand
30 Dec, 2009 32.65 32.95 32.5 32.9 231.66 Thousand
29 Dec, 2009 33.5 33.5 32.65 32.65 187.7 Thousand