Sunflex Tech Co Ltd (3390)
TWD 22.4
(-0.88%)
TWD 22.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 29.0 | 30.1 | 29.0 | 29.8 | 194.83 Thousand |
| 08 Feb, 2010 | 29.45 | 29.45 | 28.6 | 29.1 | 494.2 Thousand |
| 05 Feb, 2010 | 30.5 | 30.9 | 29.6 | 30.0 | 2.32 Million |
| 04 Feb, 2010 | 29.0 | 30.6 | 28.9 | 30.6 | 723.49 Thousand |
| 03 Feb, 2010 | 29.4 | 29.55 | 28.4 | 28.6 | 414.61 Thousand |
| 02 Feb, 2010 | 29.5 | 29.5 | 27.5 | 28.1 | 484.7 Thousand |
| 01 Feb, 2010 | 29.5 | 29.5 | 28.7 | 28.7 | 230.47 Thousand |
| 29 Jan, 2010 | 29.2 | 30.1 | 28.15 | 29.5 | 491.83 Thousand |
| 28 Jan, 2010 | 29.0 | 29.45 | 28.3 | 29.35 | 797.14 Thousand |
| 27 Jan, 2010 | 30.9 | 30.9 | 28.8 | 28.8 | 1.52 Million |
3402
3426
3430
3374
3379
3388