Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 33.25 33.95 30.95 30.95 1.6 Million
25 Jan, 2010 35.6 35.6 33.25 33.25 1.53 Million
22 Jan, 2010 36.3 38.0 35.35 35.75 5.98 Million
21 Jan, 2010 35.4 36.1 34.65 36.1 3.92 Million
20 Jan, 2010 32.0 33.75 31.9 33.75 1.4 Million
19 Jan, 2010 31.5 31.8 31.4 31.55 348.08 Thousand
18 Jan, 2010 31.2 31.65 31.2 31.45 216.21 Thousand
15 Jan, 2010 31.25 31.8 31.1 31.75 457.38 Thousand
14 Jan, 2010 31.0 31.5 31.0 31.1 591.62 Thousand
13 Jan, 2010 31.85 31.85 31.0 31.0 178.2 Thousand