Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 35.3 36.1 34.5 34.8 844.66 Thousand
31 Mar, 2010 36.1 36.4 34.7 35.3 2.69 Million
30 Mar, 2010 33.5 35.3 33.1 35.3 1.18 Million
29 Mar, 2010 33.6 33.6 32.8 33.0 450.25 Thousand
26 Mar, 2010 33.45 34.0 33.45 33.45 453.81 Thousand
25 Mar, 2010 33.25 33.9 33.25 33.45 329.07 Thousand
24 Mar, 2010 33.8 34.05 33.1 33.25 376.59 Thousand
23 Mar, 2010 34.1 34.2 33.4 33.65 621.32 Thousand
22 Mar, 2010 32.6 34.5 32.6 33.4 692.6 Thousand
19 Mar, 2010 33.85 34.0 33.15 33.2 725.86 Thousand