Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 35.6 37.4 35.6 37.1 1.21 Million
15 Apr, 2010 35.5 35.95 35.45 35.5 331.45 Thousand
14 Apr, 2010 36.1 36.1 35.2 35.45 291.06 Thousand
13 Apr, 2010 36.0 36.7 35.0 35.15 364.71 Thousand
12 Apr, 2010 36.0 37.3 36.0 36.2 945.64 Thousand
09 Apr, 2010 36.05 36.5 35.5 35.5 497.77 Thousand
08 Apr, 2010 36.7 37.7 36.0 36.0 1.23 Million
07 Apr, 2010 38.1 38.1 36.8 37.1 1.66 Million
06 Apr, 2010 37.5 38.1 36.8 38.1 2.03 Million
02 Apr, 2010 36.3 36.5 35.4 35.65 1.01 Million