Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 37.6 38.45 35.0 35.5 993.16 Thousand
29 Apr, 2010 37.5 38.25 37.4 37.45 536.97 Thousand
28 Apr, 2010 37.0 37.4 36.5 37.0 466.88 Thousand
27 Apr, 2010 38.1 38.25 37.6 37.75 351.64 Thousand
26 Apr, 2010 38.5 38.7 37.8 38.0 680.72 Thousand
23 Apr, 2010 38.8 38.8 37.7 38.1 1.05 Million
22 Apr, 2010 37.2 39.0 36.8 38.3 1.61 Million
21 Apr, 2010 37.0 37.95 36.7 37.2 943.27 Thousand
20 Apr, 2010 35.8 37.8 35.8 36.7 781.7 Thousand
19 Apr, 2010 36.4 37.6 35.6 35.7 1.04 Million