Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 14.65 14.65 14.35 14.45 107 Thousand
31 Oct, 2016 14.5 14.7 14.5 14.65 56.18 Thousand
28 Oct, 2016 14.8 14.85 14.55 14.75 256.17 Thousand
27 Oct, 2016 14.8 14.9 14.5 14.85 262 Thousand
26 Oct, 2016 15.05 15.05 14.85 14.9 130.47 Thousand
25 Oct, 2016 14.8 15.05 14.75 15.05 215.1 Thousand
24 Oct, 2016 14.85 14.9 14.75 14.8 92 Thousand
21 Oct, 2016 14.85 15.0 14.7 14.85 248 Thousand
20 Oct, 2016 14.55 14.9 14.5 14.85 300.5 Thousand
19 Oct, 2016 14.4 14.55 14.4 14.55 191.01 Thousand