Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 14.0 14.2 13.75 14.05 206 Thousand
28 Nov, 2016 13.95 14.2 13.85 14.0 184.2 Thousand
25 Nov, 2016 14.05 14.05 13.7 13.95 175 Thousand
24 Nov, 2016 14.2 14.25 13.95 14.05 356 Thousand
23 Nov, 2016 13.95 14.1 13.9 14.05 223.53 Thousand
22 Nov, 2016 13.7 13.8 13.45 13.8 85 Thousand
21 Nov, 2016 13.65 13.7 13.5 13.7 139.01 Thousand
18 Nov, 2016 13.0 13.65 13.0 13.65 218.08 Thousand
17 Nov, 2016 12.8 12.95 12.8 12.95 92 Thousand
16 Nov, 2016 12.45 12.85 12.45 12.85 184.2 Thousand