Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 16.65 18.35 16.65 18.0 3.71 Million
30 Sep, 2016 17.1 17.25 16.6 16.7 973.45 Thousand
29 Sep, 2016 17.35 17.35 16.7 16.9 827.43 Thousand
26 Sep, 2016 17.1 17.35 16.9 17.1 1.49 Million
23 Sep, 2016 16.6 17.6 16.45 16.9 3.12 Million
22 Sep, 2016 16.4 17.1 16.0 16.4 3.34 Million
21 Sep, 2016 14.5 15.85 14.5 15.85 736.22 Thousand
20 Sep, 2016 14.35 14.45 14.25 14.45 57.06 Thousand
19 Sep, 2016 14.25 14.35 14.2 14.35 38.1 Thousand
14 Sep, 2016 14.3 14.3 14.2 14.3 26 Thousand