Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 22.5 23.85 22.5 23.65 3.56 Million
03 May, 2017 23.55 24.2 23.45 23.75 1.84 Million
02 May, 2017 24.0 24.45 23.5 23.55 2.93 Million
28 Apr, 2017 23.3 24.5 23.2 23.75 4.08 Million
27 Apr, 2017 23.0 23.4 22.75 23.25 950.22 Thousand
26 Apr, 2017 22.6 23.2 22.6 22.65 590.71 Thousand
25 Apr, 2017 22.55 23.15 22.0 22.7 1.07 Million
24 Apr, 2017 23.0 23.4 22.15 22.5 676.1 Thousand
21 Apr, 2017 23.25 23.5 23.0 23.0 1.06 Million
20 Apr, 2017 22.8 23.8 22.8 23.0 2.17 Million