Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 22.65 23.5 22.65 22.95 756.06 Thousand
17 May, 2017 22.7 22.95 22.6 22.75 456.53 Thousand
16 May, 2017 23.35 23.4 22.85 22.9 561 Thousand
15 May, 2017 23.2 23.2 22.95 23.05 530.17 Thousand
12 May, 2017 23.0 23.45 22.85 22.95 668 Thousand
11 May, 2017 23.1 23.45 23.0 23.0 264.1 Thousand
10 May, 2017 23.0 23.4 23.0 23.2 285 Thousand
09 May, 2017 23.35 23.45 22.8 22.95 615 Thousand
08 May, 2017 23.5 23.5 23.0 23.15 891 Thousand
05 May, 2017 23.8 23.95 23.3 23.4 1.95 Million