Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 20.55 21.75 20.4 21.5 2.2 Million
31 Mar, 2017 20.55 20.75 20.4 20.55 587.1 Thousand
30 Mar, 2017 20.15 20.85 20.1 20.45 812.22 Thousand
29 Mar, 2017 19.5 20.2 19.5 20.15 900.49 Thousand
28 Mar, 2017 19.75 20.2 18.85 19.45 1.1 Million
27 Mar, 2017 20.2 20.25 19.5 19.75 1.46 Million
24 Mar, 2017 20.85 21.8 20.6 20.6 5.08 Million
23 Mar, 2017 19.3 20.5 19.0 20.5 2.82 Million
22 Mar, 2017 18.6 19.15 18.25 19.15 667.56 Thousand
21 Mar, 2017 19.4 19.4 18.55 18.7 848.39 Thousand