Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 23.4 23.85 23.25 23.4 96.91 Thousand
17 Sep, 2018 23.7 23.7 23.15 23.6 85.19 Thousand
14 Sep, 2018 23.2 24.1 23.2 23.7 242 Thousand
13 Sep, 2018 23.1 23.35 23.05 23.2 111 Thousand
12 Sep, 2018 23.8 23.8 22.95 23.25 364.61 Thousand
11 Sep, 2018 24.0 24.0 23.0 23.45 412.07 Thousand
10 Sep, 2018 24.65 24.65 22.6 23.5 1.92 Million
07 Sep, 2018 25.45 27.4 25.0 25.05 6.31 Million
06 Sep, 2018 24.2 25.2 24.0 25.2 1.08 Million
05 Sep, 2018 24.45 24.55 23.8 24.05 135 Thousand