Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 24.15 24.15 23.55 23.75 147.03 Thousand
02 Oct, 2018 24.0 24.0 23.7 24.0 168 Thousand
01 Oct, 2018 24.1 24.3 23.75 24.0 116.03 Thousand
28 Sep, 2018 23.65 24.1 23.65 23.85 65 Thousand
27 Sep, 2018 23.6 23.7 23.4 23.65 107 Thousand
26 Sep, 2018 23.55 23.75 23.35 23.6 87 Thousand
25 Sep, 2018 23.15 23.45 23.05 23.2 160 Thousand
21 Sep, 2018 23.4 23.5 23.1 23.3 156 Thousand
20 Sep, 2018 23.95 23.95 23.2 23.2 357.36 Thousand
19 Sep, 2018 23.35 24.5 23.35 24.0 192 Thousand