Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.2 21.4 20.0 20.95 144 Thousand
17 Oct, 2018 21.4 21.4 20.6 21.2 126 Thousand
16 Oct, 2018 20.9 21.0 20.7 21.0 105 Thousand
15 Oct, 2018 21.0 21.0 20.8 20.8 65 Thousand
12 Oct, 2018 20.0 21.2 19.95 21.0 220.02 Thousand
11 Oct, 2018 20.5 21.0 20.35 20.35 562.5 Thousand
09 Oct, 2018 23.0 23.15 22.5 22.6 267.03 Thousand
08 Oct, 2018 23.0 23.4 23.0 23.35 37.96 Thousand
05 Oct, 2018 23.45 23.8 22.8 23.35 301.4 Thousand
04 Oct, 2018 23.8 24.0 23.4 23.9 190 Thousand