Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 23.6 24.15 23.25 23.65 962 Thousand
12 Dec, 2018 23.2 23.75 22.85 23.15 837.1 Thousand
11 Dec, 2018 24.0 24.2 22.75 23.05 2.16 Million
10 Dec, 2018 23.3 23.8 22.8 23.3 1.24 Million
07 Dec, 2018 23.1 23.85 22.7 22.85 1.99 Million
06 Dec, 2018 22.85 23.05 22.2 22.55 773 Thousand
05 Dec, 2018 22.55 22.95 22.2 22.55 490 Thousand
04 Dec, 2018 22.6 22.65 22.3 22.5 315 Thousand
03 Dec, 2018 22.0 23.0 21.55 22.4 556 Thousand
30 Nov, 2018 21.15 21.6 20.9 21.35 412.2 Thousand