Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 20.65 20.85 20.55 20.8 47 Thousand
11 Jan, 2019 20.95 21.1 20.7 20.7 62.07 Thousand
10 Jan, 2019 21.45 21.9 21.05 21.05 82 Thousand
09 Jan, 2019 20.85 21.45 20.85 21.1 114 Thousand
08 Jan, 2019 20.95 20.95 20.8 20.8 159 Thousand
07 Jan, 2019 21.2 21.2 20.9 21.0 291.3 Thousand
04 Jan, 2019 20.25 20.8 20.25 20.8 162 Thousand
03 Jan, 2019 20.7 20.75 20.55 20.55 235 Thousand
02 Jan, 2019 21.0 21.0 20.7 20.75 78 Thousand
28 Dec, 2018 21.3 21.3 21.2 21.2 51.2 Thousand