Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 21.5 21.7 20.8 20.8 490.11 Thousand
28 Nov, 2018 20.95 21.15 20.7 20.8 214.17 Thousand
27 Nov, 2018 20.95 21.0 20.6 20.75 197 Thousand
26 Nov, 2018 20.85 20.85 20.2 20.8 134.05 Thousand
23 Nov, 2018 21.0 21.0 20.85 20.85 4407.00
22 Nov, 2018 20.5 21.0 20.3 21.0 163.1 Thousand
21 Nov, 2018 20.6 20.65 20.3 20.5 39 Thousand
20 Nov, 2018 20.3 20.6 20.25 20.6 5000.00
19 Nov, 2018 20.5 20.7 20.4 20.6 21 Thousand
16 Nov, 2018 20.75 20.75 20.15 20.6 33 Thousand