Sunflex Tech Co Ltd (3390)
TWD 22.4
(-0.88%)
TWD 22.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 23.5 | 23.95 | 23.2 | 23.85 | 671.8 Thousand |
| 07 May, 2019 | 23.0 | 24.35 | 22.8 | 23.95 | 4.1 Million |
| 06 May, 2019 | 22.8 | 23.0 | 22.6 | 22.95 | 307.1 Thousand |
| 03 May, 2019 | 23.3 | 23.55 | 23.05 | 23.2 | 615 Thousand |
| 02 May, 2019 | 23.6 | 23.65 | 23.3 | 23.4 | 204.5 Thousand |
| 30 Apr, 2019 | 23.0 | 23.5 | 22.75 | 23.4 | 325 Thousand |
| 29 Apr, 2019 | 23.85 | 23.9 | 22.95 | 23.0 | 732.5 Thousand |
| 26 Apr, 2019 | 24.6 | 24.6 | 23.6 | 23.7 | 1.06 Million |
| 25 Apr, 2019 | 25.0 | 25.05 | 24.6 | 24.6 | 458.23 Thousand |
| 24 Apr, 2019 | 25.65 | 25.65 | 24.8 | 24.95 | 714 Thousand |
3402
3426
3430
3374
3379
3388