Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 25.15 25.7 25.0 25.7 871.45 Thousand
22 Apr, 2019 25.1 25.7 24.9 25.15 983.54 Thousand
19 Apr, 2019 24.75 25.5 24.75 25.2 1.71 Million
18 Apr, 2019 25.95 26.2 24.5 24.5 1.6 Million
17 Apr, 2019 25.9 26.25 25.75 25.95 1.31 Million
16 Apr, 2019 27.4 27.4 25.5 25.95 2.8 Million
15 Apr, 2019 27.4 27.6 27.05 27.2 3.12 Million
12 Apr, 2019 27.7 27.85 27.05 27.4 6.41 Million
11 Apr, 2019 27.4 27.9 27.1 27.9 6.38 Million
10 Apr, 2019 27.5 27.8 27.1 27.4 7.84 Million