Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 22.2 22.4 21.9 22.15 202 Thousand
04 Jun, 2019 22.1 22.2 21.85 22.0 150.49 Thousand
03 Jun, 2019 21.65 22.2 21.65 22.1 171.35 Thousand
31 May, 2019 21.95 22.1 21.55 21.95 638 Thousand
30 May, 2019 22.1 22.25 21.7 22.05 545 Thousand
29 May, 2019 21.95 22.55 21.8 21.9 208.1 Thousand
28 May, 2019 22.0 22.2 21.75 22.0 192 Thousand
27 May, 2019 22.3 22.3 21.4 21.9 537 Thousand
24 May, 2019 22.05 22.6 22.05 22.3 185 Thousand
23 May, 2019 22.4 22.5 22.0 22.1 439 Thousand