Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 22.55 22.55 22.35 22.5 57.2 Thousand
19 Jun, 2019 22.3 22.65 22.1 22.55 183.2 Thousand
18 Jun, 2019 22.1 22.35 22.1 22.1 142.02 Thousand
17 Jun, 2019 22.55 22.55 22.15 22.25 74.47 Thousand
14 Jun, 2019 22.6 22.6 22.3 22.45 101 Thousand
13 Jun, 2019 22.5 22.65 22.3 22.4 78 Thousand
12 Jun, 2019 21.9 23.0 21.9 22.5 788 Thousand
11 Jun, 2019 22.2 22.3 21.85 22.0 280 Thousand
10 Jun, 2019 22.0 22.25 22.0 22.2 147.45 Thousand
06 Jun, 2019 22.0 22.1 21.9 21.9 72 Thousand