Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 22.55 22.7 22.3 22.6 131 Thousand
15 Aug, 2019 22.0 22.75 22.0 22.55 61 Thousand
14 Aug, 2019 22.65 22.9 22.4 22.4 68.5 Thousand
13 Aug, 2019 22.6 22.6 22.3 22.6 78 Thousand
12 Aug, 2019 22.4 22.7 22.4 22.6 85.49 Thousand
08 Aug, 2019 22.4 22.5 22.4 22.4 66 Thousand
07 Aug, 2019 22.2 22.4 22.05 22.4 179 Thousand
06 Aug, 2019 21.7 22.6 21.7 22.3 210 Thousand
05 Aug, 2019 22.65 22.65 22.0 22.6 236.07 Thousand
02 Aug, 2019 22.7 22.7 22.35 22.65 244 Thousand