Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 22.15 22.15 21.85 21.85 323.27 Thousand
12 Sep, 2019 22.1 22.45 22.1 22.15 130 Thousand
11 Sep, 2019 22.2 22.2 22.05 22.1 190.1 Thousand
10 Sep, 2019 22.3 22.35 22.1 22.2 129 Thousand
09 Sep, 2019 22.7 22.7 22.2 22.3 229.16 Thousand
06 Sep, 2019 22.55 22.8 22.5 22.7 110 Thousand
05 Sep, 2019 22.7 22.95 22.55 22.55 152.04 Thousand
04 Sep, 2019 22.95 23.0 22.7 22.7 116 Thousand
03 Sep, 2019 23.0 23.1 22.7 23.0 90.14 Thousand
02 Sep, 2019 22.9 23.0 22.7 22.95 207 Thousand