Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 23.4 23.5 22.95 23.15 140.01 Thousand
29 Aug, 2019 23.1 23.45 23.1 23.4 104.22 Thousand
28 Aug, 2019 23.5 23.5 22.95 23.1 107 Thousand
27 Aug, 2019 23.5 23.6 23.1 23.15 174 Thousand
26 Aug, 2019 23.25 23.55 23.25 23.35 98 Thousand
23 Aug, 2019 23.1 23.55 23.1 23.5 294 Thousand
22 Aug, 2019 23.15 23.15 22.85 22.95 195.39 Thousand
21 Aug, 2019 23.15 23.15 22.95 23.0 189 Thousand
20 Aug, 2019 23.1 23.2 22.95 22.95 111.05 Thousand
19 Aug, 2019 22.6 23.25 22.5 23.15 322.35 Thousand