Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 69.8 70.5 69.5 70.4 307 Thousand
28 Jun, 2023 74.1 74.1 73.6 73.8 334 Thousand
27 Jun, 2023 74.2 74.3 74.0 74.1 121 Thousand
26 Jun, 2023 74.0 74.2 74.0 74.2 55 Thousand
21 Jun, 2023 74.2 74.2 74.0 74.1 84.9 Thousand
20 Jun, 2023 74.3 74.3 74.2 74.2 59.8 Thousand
19 Jun, 2023 74.2 74.4 74.2 74.3 90.06 Thousand
16 Jun, 2023 74.1 74.2 74.0 74.2 54.49 Thousand
15 Jun, 2023 74.0 74.2 74.0 74.1 100.95 Thousand
14 Jun, 2023 73.8 74.0 73.8 73.9 40.78 Thousand