Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 69.9 | 69.9 | 69.2 | 69.6 | 95 Thousand |
| 26 Jul, 2023 | 69.6 | 69.7 | 69.1 | 69.6 | 75 Thousand |
| 25 Jul, 2023 | 69.1 | 69.5 | 68.9 | 69.4 | 198 Thousand |
| 24 Jul, 2023 | 69.8 | 69.9 | 69.0 | 69.0 | 186 Thousand |
| 21 Jul, 2023 | 69.8 | 70.0 | 69.7 | 69.8 | 70 Thousand |
| 20 Jul, 2023 | 70.0 | 70.3 | 69.9 | 70.0 | 49 Thousand |
| 19 Jul, 2023 | 70.1 | 70.2 | 70.0 | 70.2 | 33 Thousand |
| 18 Jul, 2023 | 70.6 | 70.6 | 70.0 | 70.1 | 64 Thousand |
| 17 Jul, 2023 | 70.2 | 70.5 | 70.0 | 70.5 | 46 Thousand |
| 14 Jul, 2023 | 70.3 | 70.5 | 69.9 | 70.3 | 53 Thousand |
3390
3402
3426
3373
3374
3379