Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 62.7 62.7 61.71 61.81 43.68 Thousand
27 Aug, 2012 62.5 63.19 62.11 62.7 81.68 Thousand
24 Aug, 2012 62.01 62.6 61.81 62.5 64.15 Thousand
23 Aug, 2012 62.11 62.21 61.81 62.01 53.03 Thousand
22 Aug, 2012 64.37 64.37 61.62 61.81 93.57 Thousand
21 Aug, 2012 61.42 62.11 61.42 61.71 73.24 Thousand
20 Aug, 2012 62.5 62.5 61.22 61.42 47.95 Thousand
17 Aug, 2012 63.09 63.09 62.5 62.5 65.45 Thousand
16 Aug, 2012 62.8 62.9 62.5 62.9 43.07 Thousand
15 Aug, 2012 63.49 63.88 62.3 62.8 36.02 Thousand