Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 62.21 | 62.21 | 61.91 | 61.91 | 26.91 Thousand |
| 10 Sep, 2012 | 62.4 | 62.5 | 61.62 | 62.3 | 124.96 Thousand |
| 07 Sep, 2012 | 62.5 | 62.9 | 62.3 | 62.4 | 88.69 Thousand |
| 06 Sep, 2012 | 62.21 | 62.8 | 62.21 | 62.5 | 28.97 Thousand |
| 05 Sep, 2012 | 62.99 | 62.99 | 62.4 | 62.5 | 37.13 Thousand |
| 04 Sep, 2012 | 62.99 | 63.19 | 62.8 | 62.99 | 85.87 Thousand |
| 03 Sep, 2012 | 62.3 | 63.09 | 62.3 | 62.7 | 96.7 Thousand |
| 31 Aug, 2012 | 62.5 | 62.5 | 62.11 | 62.3 | 24.34 Thousand |
| 30 Aug, 2012 | 62.8 | 62.8 | 62.01 | 62.21 | 58.02 Thousand |
| 29 Aug, 2012 | 61.91 | 62.5 | 61.91 | 62.5 | 24.41 Thousand |
3390
3402
3426
3373
3374
3379