Topco Technologies Corp. (3388.TWO)

TWD 69.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 78.2 78.4 77.8 77.8 33 Thousand
04 Jun, 2024 78.7 78.8 78.0 78.0 74 Thousand
03 Jun, 2024 79.0 79.0 78.4 78.7 48 Thousand
31 May, 2024 79.5 79.5 78.7 79.0 47 Thousand
30 May, 2024 79.8 80.1 78.9 79.0 70 Thousand
29 May, 2024 79.3 79.8 78.8 79.8 61 Thousand
28 May, 2024 79.1 80.8 79.0 79.6 209 Thousand
27 May, 2024 78.1 78.8 77.5 78.8 95 Thousand
24 May, 2024 78.0 78.3 77.7 78.0 48 Thousand
23 May, 2024 79.3 79.3 78.3 78.3 46 Thousand