Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 65.0 | 65.0 | 64.3 | 64.5 | 15 Thousand |
| 15 Apr, 2025 | 63.6 | 65.3 | 63.6 | 65.0 | 39 Thousand |
| 14 Apr, 2025 | 65.1 | 65.2 | 63.3 | 63.9 | 43 Thousand |
| 11 Apr, 2025 | 65.8 | 65.8 | 64.2 | 65.0 | 65.49 Thousand |
| 10 Apr, 2025 | 65.8 | 66.0 | 65.1 | 65.8 | 93.02 Thousand |
| 09 Apr, 2025 | 61.8 | 62.8 | 59.9 | 60.3 | 190.1 Thousand |
| 08 Apr, 2025 | 61.0 | 64.3 | 60.8 | 61.8 | 106 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 161 Thousand |
| 02 Apr, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 5001.00 |
| 01 Apr, 2025 | 67.8 | 67.9 | 67.6 | 67.9 | 16 Thousand |
3390
3402
3426
3373
3374
3379