Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.8 64.8 64.2 64.6 16.01 Thousand
29 Apr, 2025 64.5 64.9 64.1 64.8 19 Thousand
28 Apr, 2025 64.3 64.6 63.7 64.6 9045.00
25 Apr, 2025 64.3 64.9 64.3 64.5 8000.00
24 Apr, 2025 64.0 64.4 63.9 64.3 10.03 Thousand
23 Apr, 2025 63.4 64.0 63.3 63.6 27 Thousand
22 Apr, 2025 63.1 63.5 63.0 63.0 17.55 Thousand
21 Apr, 2025 64.0 64.0 62.6 63.1 36.02 Thousand
18 Apr, 2025 64.0 65.0 64.0 64.2 14 Thousand
17 Apr, 2025 64.2 64.5 63.5 64.2 21 Thousand