Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 69.1 | 69.1 | 68.9 | 68.9 | 41 Thousand |
| 30 Oct, 2019 | 69.1 | 69.1 | 69.1 | 69.1 | 14 Thousand |
| 29 Oct, 2019 | 69.3 | 69.4 | 69.1 | 69.2 | 48.05 Thousand |
| 28 Oct, 2019 | 69.4 | 69.4 | 69.2 | 69.3 | 43.49 Thousand |
| 25 Oct, 2019 | 69.3 | 69.4 | 69.2 | 69.3 | 48.64 Thousand |
| 24 Oct, 2019 | 69.4 | 69.5 | 69.2 | 69.3 | 43.28 Thousand |
| 23 Oct, 2019 | 69.3 | 69.3 | 69.1 | 69.2 | 26.25 Thousand |
| 22 Oct, 2019 | 69.0 | 69.3 | 68.9 | 69.2 | 32.25 Thousand |
| 21 Oct, 2019 | 69.1 | 69.5 | 69.1 | 69.1 | 71.62 Thousand |
| 18 Oct, 2019 | 68.9 | 69.1 | 68.9 | 69.1 | 36.74 Thousand |
3390
3402
3426
3373
3374
3379