Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 69.0 | 69.0 | 68.8 | 68.9 | 25.5 Thousand |
| 13 Nov, 2019 | 68.6 | 69.1 | 68.6 | 69.0 | 41.21 Thousand |
| 12 Nov, 2019 | 68.5 | 68.7 | 68.5 | 68.6 | 43.72 Thousand |
| 11 Nov, 2019 | 68.9 | 68.9 | 68.7 | 68.7 | 70.43 Thousand |
| 08 Nov, 2019 | 69.0 | 69.2 | 69.0 | 69.0 | 34.89 Thousand |
| 07 Nov, 2019 | 69.1 | 69.3 | 69.0 | 69.1 | 46.5 Thousand |
| 06 Nov, 2019 | 69.1 | 69.2 | 69.0 | 69.0 | 70.25 Thousand |
| 05 Nov, 2019 | 69.0 | 69.2 | 68.9 | 69.0 | 78 Thousand |
| 04 Nov, 2019 | 68.9 | 69.1 | 68.9 | 69.0 | 74.16 Thousand |
| 01 Nov, 2019 | 68.8 | 69.0 | 68.7 | 68.9 | 40.32 Thousand |
3390
3402
3426
3373
3374
3379