Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 69.9 | 69.9 | 69.7 | 69.7 | 35.67 Thousand |
| 25 Dec, 2019 | 69.8 | 69.9 | 69.7 | 69.8 | 35.25 Thousand |
| 24 Dec, 2019 | 69.7 | 69.8 | 69.5 | 69.8 | 31.16 Thousand |
| 23 Dec, 2019 | 69.8 | 69.9 | 69.7 | 69.7 | 30.15 Thousand |
| 20 Dec, 2019 | 69.9 | 69.9 | 69.8 | 69.9 | 43 Thousand |
| 19 Dec, 2019 | 70.0 | 70.0 | 69.7 | 69.9 | 25.59 Thousand |
| 18 Dec, 2019 | 70.0 | 70.0 | 69.6 | 69.9 | 59.54 Thousand |
| 17 Dec, 2019 | 70.0 | 70.1 | 69.9 | 70.0 | 98.39 Thousand |
| 16 Dec, 2019 | 69.9 | 69.9 | 69.7 | 69.9 | 54.12 Thousand |
| 13 Dec, 2019 | 69.9 | 70.0 | 69.6 | 69.9 | 78.4 Thousand |
3390
3402
3426
3373
3374
3379