Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 69.6 | 69.8 | 69.6 | 69.7 | 20.77 Thousand |
| 09 Jan, 2020 | 69.7 | 69.7 | 69.4 | 69.6 | 8325.00 |
| 08 Jan, 2020 | 69.5 | 69.5 | 69.3 | 69.3 | 70.55 Thousand |
| 07 Jan, 2020 | 69.8 | 69.8 | 69.6 | 69.7 | 51.15 Thousand |
| 06 Jan, 2020 | 70.0 | 70.1 | 69.7 | 69.8 | 67.24 Thousand |
| 03 Jan, 2020 | 70.0 | 70.4 | 70.0 | 70.1 | 67.45 Thousand |
| 02 Jan, 2020 | 69.8 | 69.9 | 69.7 | 69.9 | 36.75 Thousand |
| 31 Dec, 2019 | 69.7 | 69.8 | 69.7 | 69.8 | 61.51 Thousand |
| 30 Dec, 2019 | 69.8 | 69.9 | 69.7 | 69.7 | 51.5 Thousand |
| 27 Dec, 2019 | 69.8 | 69.9 | 69.8 | 69.8 | 41.49 Thousand |
3390
3402
3426
3373
3374
3379