Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 11.95 11.95 11.7 11.95 48 Thousand
03 Sep, 2021 12.0 12.0 11.75 11.95 48.02 Thousand
02 Sep, 2021 12.05 12.05 11.65 11.95 136.12 Thousand
01 Sep, 2021 12.05 12.2 12.0 12.1 61.01 Thousand
31 Aug, 2021 12.05 12.2 11.9 12.15 99.15 Thousand
30 Aug, 2021 12.1 12.25 11.95 12.15 88.12 Thousand
27 Aug, 2021 11.85 12.4 11.8 11.85 214.5 Thousand
26 Aug, 2021 11.85 11.9 11.7 11.85 65 Thousand
25 Aug, 2021 11.7 11.95 11.7 11.95 85.31 Thousand
24 Aug, 2021 11.95 11.95 11.7 11.9 58.87 Thousand