Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 23.88 23.88 23.63 23.73 47.41 Thousand
24 Jul, 2014 23.98 24.08 23.98 24.03 112.62 Thousand
22 Jul, 2014 23.88 24.33 23.78 24.03 140.25 Thousand
21 Jul, 2014 23.63 23.63 23.53 23.58 67.48 Thousand
18 Jul, 2014 23.58 23.63 23.48 23.48 112.4 Thousand
17 Jul, 2014 23.83 23.88 23.58 23.78 118.61 Thousand
16 Jul, 2014 24.18 24.43 23.83 23.98 122.68 Thousand
15 Jul, 2014 24.68 24.73 23.98 24.18 192.94 Thousand
14 Jul, 2014 24.58 24.88 24.53 24.63 113.97 Thousand
11 Jul, 2014 24.88 25.68 24.58 24.58 385.39 Thousand