Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 20.83 21.23 20.83 20.98 75.8 Thousand
07 Apr, 2015 20.58 20.93 20.58 20.68 42.09 Thousand
02 Apr, 2015 20.68 20.93 20.48 20.63 221.28 Thousand
01 Apr, 2015 21.03 21.28 20.58 20.58 83.16 Thousand
31 Mar, 2015 21.23 21.28 20.88 20.98 85.53 Thousand
30 Mar, 2015 21.88 21.88 21.08 21.18 85.09 Thousand
27 Mar, 2015 22.48 22.48 21.58 21.58 160.86 Thousand
26 Mar, 2015 21.68 22.08 21.68 21.98 35.91 Thousand
25 Mar, 2015 22.48 22.48 21.68 21.68 66.56 Thousand
24 Mar, 2015 21.48 22.58 21.48 22.38 204.82 Thousand